当前位置: 首页 >  资讯 >  >  详情
今日突破五日均线个股一览
2023-07-05 15:53:55    来源:证券时报网


【资料图】

证券时报·数据宝统计,截至今日下午收盘,上证综指3222.95点,收于五日均线之上,涨跌幅-0.69%,A股总成交额为8699.51亿元。到目前为止今日有128只A股价格突破了五日均线,其中乖离率较大的个股有中科磁业、克劳斯、莱茵体育等,乖离率分别为12.83%、7.87%、7.72%;海翔药业、奥士康、宇新股份等个股乖离率小,刚刚站上五日均线。

7月5日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
301141中科磁业20.0056.5047.2253.2812.83
600579克劳斯10.044.187.628.227.87
000558莱茵体育9.933.133.083.327.72
605028世茂能源10.0045.0722.1823.877.61
600658电子城10.023.055.636.047.36
000004国华网安10.0118.6915.2316.276.86
600719大连热电10.100.365.005.346.84
603108润达医疗10.029.3118.4219.445.55
600211西藏药业8.554.9459.0061.975.03
833394民士达7.005.0715.4716.214.80
301038深水规院6.2331.1618.4119.284.73
301051信濠光电6.743.8160.9863.854.71
835305云创数据7.056.4018.0918.844.12
002681奋达科技6.0510.994.895.083.89
839719宁新新材6.896.7813.4813.973.64
301399英特科技5.6630.2558.6460.503.17
000816智慧农业3.905.643.363.463.04
002417深南退5.137.670.400.413.02
002541鸿路钢构4.261.0329.2230.092.99
002199东晶电子3.8719.248.608.852.95
301171易点天下4.5713.7722.0422.672.88
301363美好医疗4.405.9344.7646.042.86
301286侨源股份4.236.2829.6930.522.80
002837英维克3.763.6930.1030.922.72
300845捷安高科4.4813.7521.8322.412.68
002038双鹭药业4.045.3710.0310.302.65
600105永鼎股份4.2811.687.367.552.61
600860京城股份4.809.8413.2113.552.60
300338ST开元2.923.415.165.282.37
300980祥源新材6.218.9519.8820.342.29
836957汉维科技2.830.534.985.082.09
603588高能环境2.900.779.389.572.07
600452涪陵电力2.861.2721.5321.941.90
605580恒盛能源3.6426.5813.7013.961.88
300471厚普股份2.934.1414.1314.391.85
601100恒立液压4.260.8364.1865.351.82
600982宁波能源2.997.584.754.831.73
300517海波重科2.321.6713.9014.131.68
300606金太阳3.644.2719.8620.191.66
000889ST中嘉2.261.521.781.811.57
300631久吾高科2.403.1934.8335.381.57
603018华设集团2.543.758.748.871.51
603291联合水务2.4330.3115.3715.601.50
835640富士达2.600.2717.1217.371.48
830779武汉蓝电2.072.7724.7325.101.48
000723美锦能源1.441.787.647.751.47
300469信息发展2.832.9122.9623.291.45
002738中矿资源1.741.9350.7851.491.40
300718长盛轴承3.796.7922.1722.481.39
301252同星科技2.2929.1847.9548.591.33
300540蜀道装备2.928.2227.1227.461.25
002380科远智慧2.1812.4322.7223.001.24
600415小商品城2.743.178.538.631.12
603759海天股份1.313.149.199.291.11
301333诺思格1.5310.0450.5051.051.10
002168惠程科技0.577.585.195.251.08
300441鲍斯股份1.821.666.096.151.05
601606长城军工1.624.0513.7013.841.05
837046亿能电力3.2211.405.395.451.04
300459汤姆猫2.198.266.476.541.02
000029深深房A1.120.2910.7710.881.00
870299灿能电力1.450.754.154.190.96
600691阳煤化工0.960.593.143.170.89
002366融发核电1.993.676.606.660.88
600848上海临港1.090.1311.9812.080.80
605377华旺科技0.772.0618.2218.360.76
834407驰诚股份0.951.216.346.390.73
600079人福医药1.920.8026.9027.090.72
002793罗欣药业0.740.435.405.440.70
002468申通快递0.830.5610.9110.990.70
600592龙溪股份2.798.7210.6210.680.60
000968蓝焰控股0.790.677.627.660.58
603799华友钴业1.642.3645.7345.990.57
300664鹏鹞环保1.791.225.675.700.56
000937冀中能源0.620.646.416.450.56
300986志特新材0.393.0728.1728.310.50
000036华联控股0.990.514.084.100.49
002692ST远程0.810.333.723.740.48
600740山西焦化0.390.415.155.170.47
600021上海电力0.461.7010.8510.900.46
002675东诚药业2.091.5314.5714.630.43
002123梦网科技2.183.9813.0913.140.41
002694顾地科技0.622.806.476.500.40
300977深圳瑞捷1.466.8217.9518.020.39
430489佳先股份0.210.254.804.820.37
300765新诺威2.040.5912.9312.980.37
000905厦门港务0.131.467.807.830.36
002424贵州百灵1.244.508.928.950.31
600486扬农化工1.180.2387.5187.750.28
300256ST星星0.331.013.063.070.26
600307酒钢宏兴0.650.381.551.550.26
600743华远地产0.650.461.561.560.26
000544中原环保0.550.517.277.290.25
300657弘信电子5.239.1418.8718.910.23
002210飞马国际1.080.611.871.870.21
000915华特达因0.740.7735.1335.200.21
002611东方精工0.701.905.725.730.21
301129瑞纳智能0.604.0740.4440.520.21
300702天宇股份0.381.2523.9824.030.20
600925苏能股份0.322.056.176.180.19
605337李子园0.331.5918.4218.450.18
838163方大新材0.360.025.595.600.18
002508老板电器0.320.7025.3325.370.17
600039四川路桥0.410.129.869.880.16
000333美的集团0.370.2759.0359.120.16
600619海立股份0.460.906.506.510.15
600649城投控股0.510.193.923.930.15
833075柏星龙0.120.258.298.300.14
000040东旭蓝天0.242.224.174.180.14
833575康乐卫士0.070.1315.1315.150.13
603603*ST博天0.961.283.173.170.13
831152昆工科技2.160.6125.4725.500.13
000651格力电器0.190.4636.9136.950.12
832802保丽洁0.290.416.816.820.12
838262太湖雪0.350.238.678.680.12
601006大秦铁路0.670.157.457.460.11
000965天保基建0.251.223.963.960.10
601588北辰实业0.500.492.032.030.10
600396*ST金山1.240.362.442.440.08
600333长春燃气0.410.434.894.890.08
836260中寰股份0.400.255.085.080.08
601668中国建筑0.350.335.755.750.07
300402宝色股份0.191.2121.4921.500.07
002259ST升达0.280.273.523.520.06
600979广安爱众1.414.423.603.600.06
002986宇新股份0.630.5419.2119.220.05
002913奥士康0.912.0237.6737.680.03
002099海翔药业-0.120.328.418.410.02

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

关键词:

上一篇:视点!*ST美谷7月5日打开跌停
下一篇:最后一页